We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,701.00 | 2,700.50 | 2,701.00 | 23.50 | 0.88 % | 295,785 | 09:25:44 |
ABF | Associated British Foods | 2,728.00 | 2,728.00 | 2,729.00 | -2.00 | -0.07 % | 29,427 | 09:24:00 |
AHT | Ashtead | 5,880.00 | 5,878.00 | 5,882.00 | 116.00 | 2.01 % | 40,306 | 09:25:06 |
AZN | Astrazeneca | 12,064.00 | 12,064.00 | 12,066.00 | -46.00 | -0.38 % | 75,329 | 09:25:47 |
BARC | Barclays | 217.30 | 217.30 | 217.40 | 0.55 | 0.25 % | 2,442,249 | 09:25:20 |
BATS | British American Tobacco | 2,472.00 | 2,472.00 | 2,473.00 | -3.00 | -0.12 % | 262,406 | 09:23:03 |
BHP | Bhp | 2,423.00 | 2,422.00 | 2,424.00 | 23.00 | 0.96 % | 86,453 | 09:25:23 |
BNC | Banco Santander | 417.00 | 416.50 | 417.50 | 5.00 | 1.21 % | 80,009 | 09:21:27 |
BP. | Bp | 495.70 | 495.60 | 495.70 | 4.40 | 0.90 % | 2,550,654 | 09:25:46 |
CNA | Centrica | 147.35 | 147.30 | 147.45 | 2.80 | 1.94 % | 991,393 | 09:24:53 |
CPG | Compass | 2,254.00 | 2,253.00 | 2,255.00 | -2.00 | -0.09 % | 56,995 | 09:25:03 |
CRH | Crh | 6,482.00 | 6,472.00 | 6,476.00 | 14.00 | 0.22 % | 112,325 | 09:25:23 |
DGE | Diageo | 2,805.50 | 2,805.00 | 2,806.00 | 5.00 | 0.18 % | 1,013,257 | 09:25:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,698.00 | 3,697.00 | 3,699.00 | 7.00 | 0.19 % | 78,402 | 09:25:25 |
FERG | Ferguson | 16,665.00 | 16,655.00 | 16,675.00 | 55.00 | 0.33 % | 612 | 09:23:20 |
FLTR | Flutter Entertainment | 16,300.00 | 16,295.00 | 16,305.00 | 85.00 | 0.52 % | 21,445 | 09:25:18 |
GLEN | Glencore | 504.40 | 504.20 | 504.40 | 7.40 | 1.49 % | 3,747,225 | 09:25:53 |
GSK | Gsk | 1,774.50 | 1,774.50 | 1,775.50 | -0.50 | -0.03 % | 319,479 | 09:25:38 |
HLN | Haleon | 335.40 | 335.20 | 335.40 | 6.40 | 1.95 % | 1,845,996 | 09:25:32 |
HSBA | Hsbc | 695.60 | 695.60 | 695.70 | -1.40 | -0.20 % | 1,713,607 | 09:25:45 |
IAG | International Consolidat... | 178.00 | 178.00 | 178.15 | 0.40 | 0.23 % | 1,841,697 | 09:25:52 |
III | 3i | 2,973.00 | 2,972.00 | 2,973.00 | 15.00 | 0.51 % | 39,140 | 09:25:03 |
JD. | Jd Sports Fashion | 122.40 | 122.30 | 122.50 | 0.90 | 0.74 % | 359,343 | 09:24:33 |
KEFI | Kefi Gold And Copper | 0.86 | 0.83 | 0.86 | 0.138 | 19.11 % | 166,070,043 | 09:24:28 |
LLOY | Lloyds Banking | 55.88 | 55.86 | 55.88 | 0.36 | 0.65 % | 12,560,755 | 09:25:31 |
NWG | Natwest | 318.50 | 318.20 | 318.40 | -2.50 | -0.78 % | 2,875,941 | 09:25:48 |
PRU | Prudential | 816.80 | 816.40 | 817.00 | -2.40 | -0.29 % | 385,253 | 09:25:55 |
REL | Relx | 3,461.00 | 3,460.00 | 3,461.00 | 3.00 | 0.09 % | 190,586 | 09:25:04 |
RIO | Rio Tinto | 5,810.00 | 5,809.00 | 5,810.00 | 25.00 | 0.43 % | 371,938 | 09:25:50 |
RR. | Rolls-royce | 424.40 | 424.30 | 424.60 | 6.30 | 1.51 % | 1,660,257 | 09:25:19 |
SHEL | Shell | 2,821.00 | 2,820.50 | 2,821.50 | 16.50 | 0.59 % | 756,164 | 09:25:46 |
SSE | Sse | 1,837.50 | 1,837.00 | 1,837.50 | 6.00 | 0.33 % | 130,977 | 09:25:54 |
STAN | Standard Chartered | 784.20 | 784.00 | 784.20 | 2.60 | 0.33 % | 475,460 | 09:25:52 |
TSCO | Tesco | 312.50 | 312.30 | 312.40 | 1.60 | 0.51 % | 1,727,184 | 09:25:51 |
ULVR | Unilever | 4,300.00 | 4,300.00 | 4,302.00 | -16.00 | -0.37 % | 222,923 | 09:25:46 |
VOD | Vodafone | 77.52 | 77.54 | 77.58 | 0.34 | 0.44 % | 5,122,780 | 09:25:56 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,482.00 | 24.00 | 1.65 % | 10,204 | 09:05:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.30 | 133.10 | 133.50 | -0.70 | -0.52 % | 276,000 | 09:25:20 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.50 | 2.44 % | 123,108 | 08:01:11 |
MTRO | Metro Bank | 34.85 | 34.85 | 35.10 | -0.45 | -1.27 % | 59,062 | 09:08:18 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 1,678,951 | 08:00:00 |
THG | Thg | 75.60 | 75.20 | 75.60 | 1.60 | 2.16 % | 270,213 | 09:25:47 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 99,314 | 08:00:00 |
PANR | Pantheon Resources | 28.60 | 28.65 | 28.90 | -0.20 | -0.69 % | 308,889 | 09:15:27 |
BOO | Boohoo | 36.10 | 35.92 | 36.10 | 0.30 | 0.84 % | 781,806 | 09:19:00 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | -0.001 | -3.70 % | 24,848,549 | 08:29:43 |
JDW | Wetherspoon ( J.d.) | 801.50 | 801.00 | 803.50 | -5.00 | -0.62 % | 33,070 | 09:22:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions